LPL Financial - Preço Das Ações

Preço das Ações
275.42
Mudança Diária
2.75 1.01%
Mensal
4.11%
Anual
42.26%
Q2 Previsão
265.17
Preço Chg Dia Ano Data
Affiliated Managers 157.04 -1.31 -0.83% 10.94% 2024-05-23
Artisan Partners Asset Management 44.36 -0.92 -2.03% 34.96% 2024-05-23
Apollo Global Management 112.65 -1.19 -1.05% 78.89% 2024-05-23
Bank Of America 39.17 -0.58 -1.46% 39.40% 2024-05-23
Franklin Resources 23.11 -0.61 -2.57% -4.05% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
BlackRock 784.90 -13.41 -1.68% 19.83% 2024-05-23
Blackstone 123.11 -3.52 -2.78% 48.04% 2024-05-23
Carlyle 43.96 0.25 0.57% 59.33% 2024-05-23
CME 212.07 0.66 0.31% 17.77% 2024-05-23
Envestnet 68.46 2.33 3.52% 28.66% 2024-05-23
Evercore Partners 200.42 -1.44 -0.71% 85.02% 2024-05-23
First Commonwealth Financial 13.57 -0.27 -1.92% 4.67% 2024-05-23
Fidelity National Financial 49.93 -1.23 -2.40% 44.98% 2024-05-23
Interactive Brokers 125.12 0.06 0.05% 65.07% 2024-05-23
Intercontinental Exchange 135.39 -1.51 -1.10% 27.03% 2024-05-23
Invesco 15.46 -0.30 -1.90% 4.57% 2024-05-23
JPMorgan 196.98 -1.30 -0.66% 45.54% 2024-05-23
KKR 103.90 -1.87 -1.77% 110.15% 2024-05-23
Lazard 40.63 -0.13 -0.32% 42.66% 2024-05-23
LPL Financial 275.42 2.75 1.01% 42.26% 2024-05-23
Moelis & Company 56.64 -1.11 -1.92% 49.53% 2024-05-23
MarketAxess 214.62 -4.88 -2.22% -22.28% 2024-05-23
Morningstar 293.89 -5.29 -1.77% 49.41% 2024-05-23
Morgan Stanley 99.00 -1.94 -1.93% 21.89% 2024-05-23
NASDAQ 61.49 -0.90 -1.44% 14.17% 2024-05-23
Northern 82.84 -1.04 -1.23% 16.10% 2024-05-23
Raymond James Financial 123.33 -0.13 -0.10% 37.83% 2024-05-23
Charles Schwab 72.40 -3.05 -4.04% 39.02% 2024-05-23
Stifel Financial 80.87 -1.15 -1.40% 42.35% 2024-05-23
T. Rowe Price 116.88 -0.72 -0.61% 12.60% 2024-05-23
UBS 27.94 0.33 1.20% 56.48% 2024-05-23
Voya Financial 73.04 -1.87 -2.49% 7.33% 2024-05-23
Wells Fargo 59.75 -1.18 -1.94% 46.20% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23